24H 最高$0.02508
24H 最低$0.02336
今日开盘$0.02469
24H 成交量$11.99万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.87万 | $844.04万 | -5.15% |
| 77 |
PENDLEPendle
|
$1.498 | $1.56 | $1.49 | $371.78万 | $2.54亿 | -1.90% |
| 485 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.77万 | $137.78万 | -5.15% |
| 194 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.29万 | $3,072.63万 | -6.16% |
| 165 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0229 | $0.02086 | $91.27万 | $427.21万 | -2.71% |
| 311 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $36.61万 | $2,082.69万 | -6.83% |
| 317 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0639 | $35.83万 | $1.30亿 | -6.13% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.97 | $803.08 | $751.10 | $656.40万 | $7,586.77万 | -4.61% |
| 328 |
ORCAOrca
|
$1.202 | $1.29 | $1.19 | $34.07万 | $7,482.54万 | -5.87% |
| 248 |
2ZDoubleZero
|
$0.01733 | $0.01908 | $0.0173 | $49.05万 | $6,472.03万 | -8.60% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 558 |
GLMGolem
|
$0.0949 | $0.1018 | $0.0948 | $10.26万 | $9,951.19万 | -6.59% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.59万 | — | -8.82% |
| 466 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $17.71万 | $1,146.68万 | -6.48% |
| 129 |
HUMAHuma Finance
|
$0.00719 | $0.00826 | $0.00717 | $135.27万 | $1,385.87万 | -10.57% |
| 516 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.84万 | $1,607.84万 | -7.40% |
| 71 |
NBISBNBISB
|
$112.23 | $127.94 | $109.20 | $472.26万 | — | -12.26% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 411 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.04万 | $1,301.27万 | -7.60% |
| 72 |
GUNGunz
|
$0.001619 | $0.002072 | $0.001615 | $445.53万 | $101.50万 | -4.71% |