24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0927
24H 成交量$4.46万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PARTIParticle Network
|
$0.0435 | $0.0477 | $0.0431 | $121.10万 | $1,031.40万 | -2.25% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.04万 | $2.90亿 | -5.20% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 124 |
NILNillion
|
$0.06441 | $0.07105 | $0.06392 | $171.13万 | $3,410.71万 | -7.00% |
| 68 |
HAEDALHaedal Protocol
|
$0.0283 | $0.02849 | $0.024 | $468.23万 | $522.97万 | 16.61% |
| 156 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $112.09万 | $2,443.61万 | -10.37% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.31万 | $1.40亿 | -2.97% |
| 25 |
MUBMUB
|
$838.83 | $915.00 | $830.43 | $2,216.22万 | — | -7.21% |
| 333 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $41.70万 | $8,714.59万 | -5.91% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -5.91% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.86万 | $1.11亿 | -0.81% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.16万 | — | 0.00% |
| 499 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $21.04万 | $1,231.27万 | 1.56% |
| 84 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $366.79万 | $3,946.89万 | -19.45% |
| 375 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $35.63万 | $1,934.76万 | -1.68% |
| 100 |
NBISBNBISB
|
$143.11 | $159.69 | $140.90 | $249.55万 | — | -8.38% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 549 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.56% |
| 367 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.50% |
相关站点
共 40 个
LITEB _币种排行
Polkadot _币种排行
Origin _比特币行情
RedStone _数字货币市值
BEAMX _币种排行
Filecoin _数字货币市值
Sei _比特币行情
NFPrompt _币种排行
MRVLB _以太坊ETH价格
Dogecoin _比特币行情
Internet _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
Stacks _BTC行情
Origin _以太坊ETH价格
Origin _比特币行情
KORUB _以太坊ETH价格
DRAMB _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Litecoin _数字货币市值
Pudgy Penguins _币种排行
BNCB _数字货币市值
XRP _以太坊ETH价格
Aptos _BTC行情
Sophon _BTC行情
Cardano _比特币
Arbitrum _BTC行情
Huma Finance _数字货币市值
INTWB _BTC行情
Bitcoin _比特币行情
Bitcoin _比特币行情
CRWVB _币种排行
USDC _比特币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
Gitcoin _比特币
Sei _比特币行情