24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01578
24H 成交量$12.59万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 86 |
PENDLEPendle
|
$1.742 | $1.83 | $1.72 | $314.72万 | $2.90亿 | -3.81% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -2.11% |
| 120 |
NILNillion
|
$0.06542 | $0.06745 | $0.06392 | $171.52万 | $3,410.71万 | -2.65% |
| 66 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.90万 | $522.97万 | 0.53% |
| 203 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $77.60万 | $2,443.61万 | -7.74% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.69万 | $1.40亿 | -2.32% |
| 27 |
MUBMUB
|
$841.11 | $911.84 | $830.43 | $1,759.78万 | — | -7.64% |
| 395 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $33.16万 | $8,714.59万 | -5.80% |
| 245 |
2ZDoubleZero
|
$0.02274 | $0.02474 | $0.02224 | $59.99万 | $8,271.27万 | -7.75% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1083 | $13.84万 | $1.11亿 | 0.64% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 470 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $23.44万 | $1,231.27万 | -1.41% |
| 62 |
HUMAHuma Finance
|
$0.02017 | $0.02656 | $0.01969 | $569.42万 | $3,946.89万 | -23.89% |
| 287 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.56% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 537 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $17.20万 | $1,488.09万 | -1.45% |
| 376 |
GUNGunz
|
$0.001932 | $0.002046 | $0.001918 | $36.06万 | $120.05万 | -4.45% |
相关站点
共 40 个
Haedal _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
CRCLB _比特币
Pendle _比特币行情
THORChain _加密货币行情
TONToken _BTC行情
BNCB _BTC行情
Near Protocol _比特币
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Litecoin _币种排行
Worldcoin _加密货币行情
TSLAB _数字货币市值
TSLAB _币种排行
Pepe _比特币
AMDB _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _BTC行情
Cosmos _数字货币市值
DRAMB _加密货币行情
Filecoin _比特币
Quant _币种排行
Ondo _比特币行情
BNB _比特币行情
MRVLB _比特币
Bitcoin Cash _币种排行
TONToken _币种排行
Initia _币种排行
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
TONToken _加密货币行情
ZAMA _数字货币市值
BNB _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
RedStone _数字货币市值
MRVLB _数字货币市值
Quant _BTC行情