24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $127.64万 | $1,031.40万 | 2.29% |
| 78 |
PENDLEPendle
|
$1.764 | $1.86 | $1.76 | $376.72万 | $2.90亿 | -4.03% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00787 | $4.22万 | $124.70万 | -3.42% |
| 116 |
NILNillion
|
$0.06489 | $0.07105 | $0.06392 | $182.68万 | $3,410.71万 | -7.62% |
| 72 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $414.57万 | $522.97万 | 8.91% |
| 139 |
GGravity
|
$0.00339 | $0.00378 | $0.00336 | $133.46万 | $2,443.61万 | -6.35% |
| 430 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0717 | $28.05万 | $1.40亿 | -2.56% |
| 26 |
MUBMUB
|
$855.03 | $915.00 | $847.74 | $2,077.36万 | — | -5.31% |
| 357 |
ORCAOrca
|
$1.435 | $1.52 | $1.43 | $36.96万 | $8,714.59万 | -5.53% |
| 335 |
2ZDoubleZero
|
$0.02363 | $0.02543 | $0.02357 | $39.35万 | $8,271.27万 | -5.71% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.28万 | $1.11亿 | -0.27% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 425 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $28.69万 | $1,231.27万 | -3.02% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02873 | $0.02222 | $365.97万 | $3,946.89万 | -21.45% |
| 397 |
LQTYLiquity
|
$0.1953 | $0.1999 | $0.1927 | $31.96万 | $1,934.76万 | -1.81% |
| 107 |
NBISBNBISB
|
$147.42 | $159.69 | $145.91 | $217.19万 | — | -5.63% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.99万 | $1,488.09万 | -3.88% |
| 329 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001978 | $40.42万 | $120.05万 | -5.39% |
相关站点
共 40 个
Injective _币种排行
Pendle _数字货币市值
INTCB _比特币行情
Gram _BTC行情
SNDKB _比特币行情
SNDKB _比特币
THORChain _比特币行情
INTCB _BTC行情
SOXLB _币种排行
Aster _加密货币行情
Arbitrum _BTC行情
BNCB _加密货币行情
Worldcoin _BTC行情
SNXXB _加密货币行情
GOOGLB _数字货币市值
Gitcoin _BTC行情
MUB _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币行情
Ethena USDe _比特币行情
RWUSD _币种排行
RWUSD _以太坊ETH价格
Official _币种排行
Pudgy Penguins _比特币行情
Pepe _数字货币市值
SOXLB _币种排行
SOXLB _数字货币市值
Worldcoin _比特币行情
MSTRB _数字货币市值
United Stables _BTC行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _加密货币行情
QQQB _币种排行
TONToken _以太坊ETH价格
Internet _加密货币行情
Bitcoin _比特币行情
Starknet _比特币行情
TRON _BTC行情
Sei _加密货币行情