24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.40万 | $3.03亿 | -3.18% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.33万 | $3,783.39万 | -8.20% |
| 71 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02849 | $0.024 | $402.46万 | $485.75万 | 8.85% |
| 130 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $141.21万 | $2,655.42万 | -7.08% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.39万 | $1.44亿 | -2.41% |
| 25 |
MUBMUB
|
$861.4 | $915.00 | $858.70 | $1,947.73万 | — | -4.85% |
| 361 |
ORCAOrca
|
$1.465 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.58万 | $1,285.67万 | -2.99% |
| 77 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02222 | $370.09万 | $5,088.64万 | -22.49% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.25% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 540 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.015 | $15.99万 | $1,558.65万 | -3.90% |
| 311 |
GUNGunz
|
$0.002006 | $0.002112 | $0.001985 | $42.00万 | $126.21万 | -4.70% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
RedStone _比特币行情
Solana _BTC行情
1000CAT _以太坊ETH价格
CRCLB _比特币
Injective _比特币行情
Holo _数字货币市值
Artificial _比特币行情
KORUB _币种排行
Artificial _比特币行情
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _比特币行情
Injective _币种排行
Hashflow _以太坊ETH价格
Sui _BTC行情
Arbitrum _币种排行
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _比特币行情
Cardano _比特币行情
THORChain _数字货币市值
SKHYB _BTC行情
Hashflow _数字货币市值
Bubblemaps _币种排行
Polkadot _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
CRCLB _比特币行情
INTCB _数字货币市值
Sophon _币种排行
Filecoin _比特币行情
NVDAB _以太坊ETH价格
NVDAB _币种排行
Stellar _BTC行情
Stellar _比特币行情
Origin _BTC行情
Injective _比特币行情