24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.000603
24H 成交量$46.91万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $378.50万 | $2.90亿 | -4.82% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 166 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.81万 | $2,443.61万 | -9.16% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.12万 | $1.40亿 | -2.70% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $30.09万 | $8,714.59万 | -6.26% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 83 |
HUMAHuma Finance
|
$0.02304 | $0.02801 | $0.02179 | $374.38万 | $3,946.89万 | -13.09% |
| 366 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.73万 | $1,934.76万 | -1.33% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.40% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Artificial _币种排行
Chainlink _比特币
Uniswap _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
THORChain _BTC行情
Artificial _比特币
Avalanche _比特币
Pendle _以太坊ETH价格
Aave _BTC行情
Arbitrum _币种排行
SOXLB _加密货币行情
Hedera _币种排行
1000CAT _加密货币行情
Pepe _加密货币行情
CRCLB _BTC行情
Hedera _比特币行情
Filecoin _数字货币市值
Chainlink _加密货币行情
Lisk _比特币
DRAMB _币种排行
TONToken _数字货币市值
Plasma _币种排行
Celestia _数字货币市值
SOXLB _比特币行情
RedStone _BTC行情
RWUSD _加密货币行情
Solana _比特币行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Tether Gold _数字货币市值
Aerodrome _币种排行
EUR _以太坊ETH价格
牛来 _加密货币行情
Mitosis _币种排行
Lisk _BTC行情
BitTensor _以太坊ETH价格
INTWB _BTC行情