24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$31.88万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.64万 | $1,031.40万 | 1.35% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $168.30万 | $3.07亿 | 0.80% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 3.05% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,399.06万 | -0.99% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $371.71万 | $522.97万 | 0.49% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.31万 | $2,443.61万 | -3.56% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 2.13% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.91% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 102 |
NBISBNBISB
|
$151.52 | $152.82 | $139.40 | $205.07万 | — | 3.67% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
相关站点
共 40 个
Solana _比特币
World Liberty _以太坊ETH价格
狗币 _比特币行情
Initia _比特币
Aave _比特币行情
BEB _币种排行
Quant _比特币
应用链 _BTC行情
Midnight _BTC行情
Quant _币种排行
Worldcoin _数字货币市值
MarsCoin _BTC行情
Hyperliquid _币种排行
SNXXB _比特币行情
INTWB _币种排行
Celestia _数字货币市值
World Liberty _币种排行
TQQQB _比特币
Aerodrome _比特币
INTWB _以太坊ETH价格
Celo _比特币行情
Gitcoin _比特币行情
Sui _比特币
Aerodrome _币种排行
Aptos _数字货币市值
以太坊 _比特币
瑞波币 _币种排行
POL _加密货币行情
狗币 _数字货币市值
BFUSD _比特币行情
Starknet _BTC行情
USD1 _加密货币行情
USD1 _数字货币市值
Aster _币种排行
Saga _BTC行情
Worldcoin _以太坊ETH价格
Midnight _比特币行情
Sui _数字货币市值
Caldera _比特币行情
Pump.fun _比特币行情