24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.82万 | $1,031.40万 | 0.46% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $377.54万 | $2.90亿 | -4.11% |
| 668 |
COOKIECookie
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $124.70万 | -4.18% |
| 118 |
NILNillion
|
$0.06436 | $0.07105 | $0.06392 | $174.43万 | $3,410.71万 | -6.73% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $522.97万 | 10.28% |
| 146 |
GGravity
|
$0.00335 | $0.00378 | $0.00333 | $125.73万 | $2,443.61万 | -10.19% |
| 432 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.82万 | $1.40亿 | -3.26% |
| 25 |
MUBMUB
|
$838.43 | $915.00 | $837.06 | $2,145.51万 | — | -6.89% |
| 340 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $40.09万 | $8,714.59万 | -6.02% |
| 324 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -7.18% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.08% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.92 | $4.34万 | — | -1.05% |
| 460 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $24.50万 | $1,231.27万 | -0.77% |
| 81 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $369.66万 | $3,946.89万 | -20.45% |
| 408 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $30.98万 | $1,934.76万 | -1.49% |
| 102 |
NBISBNBISB
|
$142.48 | $159.69 | $141.74 | $238.68万 | — | -8.41% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 544 |
BICOBiconomy
|
$0.01477 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.34% |
| 356 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.90万 | $120.05万 | -4.83% |
相关站点
共 40 个
TSLAB _BTC行情
Sophon _比特币
KORUB _BTC行情
Dogecoin _加密货币行情
SKHYB _BTC行情
USD1 _BTC行情
Artificial _加密货币行情
Initia _币种排行
Caldera _币种排行
XRP _以太坊ETH价格
Bubblemaps _比特币
Chainlink _数字货币市值
QQQB _以太坊ETH价格
TONToken _加密货币行情
Celestia _数字货币市值
BNCB _币种排行
Stellar _数字货币市值
Aerodrome _加密货币行情
Haedal _币种排行
TRON _币种排行
First Digital _比特币
TONToken _BTC行情
THORChain _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _加密货币行情
Aster _比特币
Solana _比特币行情
Gitcoin _BTC行情
Bubblemaps _比特币
USDC _比特币行情
XRP _币种排行
Zcash _比特币
Plasma _加密货币行情
Zcash _以太坊ETH价格
TQQQB _比特币
INTWB _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _币种排行