24H 最高$0.0452
24H 最低$0.0422
今日开盘$0.0448
24H 成交量$25.13万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.48万 | $1,031.40万 | -1.34% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $373.01万 | $2.90亿 | -4.33% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 112 |
NILNillion
|
$0.06425 | $0.07117 | $0.06392 | $184.39万 | $3,410.71万 | -9.23% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $409.50万 | $522.97万 | 7.22% |
| 136 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $137.76万 | $2,443.61万 | -8.13% |
| 435 |
MANADecentraland
|
$0.072 | $0.0751 | $0.072 | $27.12万 | $1.40亿 | -3.23% |
| 26 |
MUBMUB
|
$852.74 | $915.00 | $852.65 | $1,986.78万 | — | -5.78% |
| 362 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.68万 | $8,714.59万 | -5.05% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.72% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 76 |
HUMAHuma Finance
|
$0.02246 | $0.02932 | $0.02222 | $375.83万 | $3,946.89万 | -23.37% |
| 397 |
LQTYLiquity
|
$0.1947 | $0.2 | $0.1927 | $31.65万 | $1,934.76万 | -2.65% |
| 107 |
NBISBNBISB
|
$147.68 | $159.69 | $146.17 | $201.06万 | — | -5.67% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.31% |
| 325 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $39.86万 | $120.05万 | -4.59% |
相关站点
共 40 个
ZAMA _币种排行
Polkadot _比特币行情
Bitcoin Cash _BTC行情
Aerodrome _币种排行
First Digital _数字货币市值
DRAMB _比特币
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
MegaETH _比特币
BEAMX _比特币行情
SNDKB _比特币
Artificial _比特币
Tether Gold _BTC行情
Sei _比特币
Pendle _数字货币市值
United Stables _比特币
Bitcoin _数字货币市值
Filecoin _数字货币市值
Ethena _以太坊ETH价格
MSTRB _比特币
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
USDC _币种排行
Official _BTC行情
CRWVB _比特币行情
KORUB _比特币
TQQQB _币种排行
QQQB _加密货币行情
MARSCOIN _比特币行情
Ethereum _币种排行
Zcash _比特币
KORUB _币种排行
BNB _以太坊ETH价格