24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0813
24H 成交量$30.76万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0365 | $0.0373 | $0.0346 | $138.82万 | $839.91万 | 1.39% |
| 109 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $234.58万 | $2.46亿 | -1.52% |
| 523 |
COOKIECookie
|
$0.00861 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -2.38% |
| 152 |
NILNillion
|
$0.05569 | $0.058 | $0.05329 | $129.01万 | $3,126.71万 | -0.39% |
| 170 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02632 | $0.02244 | $109.68万 | $490.12万 | -13.01% |
| 396 |
GGravity
|
$0.00288 | $0.00296 | $0.0028 | $28.48万 | $2,082.66万 | -2.37% |
| 367 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.85万 | $1.33亿 | -3.01% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $821.66 | $761.07 | $1,509.40万 | $7,586.77万 | 0.25% |
| 239 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.57万 | $7,341.61万 | 2.26% |
| 266 |
2ZDoubleZero
|
$0.01878 | $0.0192 | $0.01786 | $51.98万 | $6,405.17万 | -1.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 513 |
GLMGolem
|
$0.1 | $0.1028 | $0.0982 | $15.77万 | $1.01亿 | -1.77% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.22万 | $1,114.59万 | -0.99% |
| 76 |
HUMAHuma Finance
|
$0.00867 | $0.00879 | $0.00764 | $427.96万 | $1,333.90万 | 9.61% |
| 425 |
LQTYLiquity
|
$0.1605 | $0.1657 | $0.1564 | $25.74万 | $1,581.73万 | -0.87% |
| 45 |
NBISBNBISB
|
$125.53 | $164.18 | $118.95 | $1,270.55万 | — | -17.13% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.08万 | $1,304.50万 | -0.84% |
| 374 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |