24H 最高$2.85
24H 最低$2.70
今日开盘$2.845
24H 成交量$23.53万
流通市值$1,851.79万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $105.22万 | $844.04万 | 1.68% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $405.02万 | $2.54亿 | 1.92% |
| 515 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.33万 | $137.78万 | 2.64% |
| 201 |
NILNillion
|
$0.05458 | $0.05653 | $0.05329 | $83.96万 | $3,072.63万 | -1.73% |
| 141 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0257 | $0.02086 | $148.42万 | $427.21万 | -16.14% |
| 335 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 332 |
MANADecentraland
|
$0.0668 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.61% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.73 | $820.24 | $751.10 | $1,362.47万 | $7,586.77万 | -6.33% |
| 194 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.32% |
| 296 |
2ZDoubleZero
|
$0.0183 | $0.01908 | $0.01786 | $41.85万 | $6,472.03万 | -2.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 513 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.39万 | $9,951.19万 | -3.63% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.58万 | — | -8.70% |
| 480 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $18.17万 | $1,146.68万 | 0.57% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.38万 | $1,385.87万 | -2.42% |
| 504 |
LQTYLiquity
|
$0.1604 | $0.1655 | $0.1564 | $15.95万 | $1,607.84万 | -1.96% |
| 70 |
NBISBNBISB
|
$113.1 | $131.53 | $109.20 | $509.09万 | — | -12.95% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 410 |
BICOBiconomy
|
$0.01283 | $0.01333 | $0.0126 | $25.24万 | $1,301.27万 | -3.10% |
| 81 |
GUNGunz
|
$0.001707 | $0.002072 | $0.001596 | $403.28万 | $101.50万 | 0.83% |