24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$35.21万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.82万 | $1,031.40万 | -4.75% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
| 56 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02463 | $638.86万 | $522.97万 | 15.14% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $81.74万 | $2,443.61万 | -9.19% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 325 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $43.02万 | $8,271.27万 | -7.86% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.63% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 481 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $21.90万 | $1,231.27万 | -1.53% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 99 |
NBISBNBISB
|
$143.76 | $159.69 | $140.90 | $259.66万 | — | -8.69% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
相关站点
共 40 个
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
RedStone _币种排行
Filecoin _以太坊ETH价格
Eigenlayer _加密货币行情
Solana _加密货币行情
Celo _比特币
BNCB _比特币
DRAMB _比特币行情
Eigenlayer _币种排行
Internet _比特币
Huma Finance _以太坊ETH价格
TSLAB _比特币
SKHYB _BTC行情
MRVLB _比特币
Hyperliquid _BTC行情
LayerZero _BTC行情
AAPLB _加密货币行情
TQQQB _比特币
NVDAB _币种排行
SOXLB _比特币
MRVLB _比特币行情
Pudgy Penguins _加密货币行情
Zcash _比特币
Haedal _币种排行
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
Tether Gold _比特币
INTWB _比特币行情
GOOGLB _比特币行情
Internet _BTC行情
Celo _BTC行情
Pepe _加密货币行情
Ondo _比特币
Ethena USDe _BTC行情
BFUSD _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _比特币