24H 最高$0.1522
24H 最低$0.1445
今日开盘$0.1522
24H 成交量$14.16万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.72万 | $844.04万 | -5.66% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $348.77万 | $2.54亿 | -2.28% |
| 486 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.56万 | $137.78万 | -5.26% |
| 197 |
NILNillion
|
$0.05242 | $0.05599 | $0.05204 | $70.55万 | $3,072.63万 | -5.97% |
| 164 |
HAEDALHaedal Protocol
|
$0.0223 | $0.0229 | $0.02086 | $91.15万 | $427.21万 | -1.63% |
| 310 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.45万 | $2,082.69万 | -6.51% |
| 316 |
MANADecentraland
|
$0.0642 | $0.0686 | $0.0639 | $35.33万 | $1.30亿 | -6.14% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$764.87 | $796.50 | $751.10 | $614.90万 | $7,586.77万 | -3.59% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $32.67万 | $7,482.54万 | -5.22% |
| 245 |
2ZDoubleZero
|
$0.01732 | $0.01908 | $0.01728 | $49.11万 | $6,472.03万 | -8.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.28万 | $9,951.19万 | -5.92% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -8.82% |
| 465 |
CChainbase
|
$0.0677 | $0.0727 | $0.0677 | $17.52万 | $1,146.68万 | -5.71% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.21万 | $1,385.87万 | -10.05% |
| 513 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.11% |
| 71 |
NBISBNBISB
|
$112.47 | $126.60 | $109.20 | $471.63万 | — | -10.88% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 411 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.85万 | $1,301.27万 | -7.16% |
| 72 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $445.86万 | $101.50万 | -3.77% |