24H 最高$3.35
24H 最低$2.98
今日开盘$3.164
24H 成交量$160.90万
流通市值$2.15亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.44万 | $2.99亿 | 2.22% |
| 564 |
COOKIECookie
|
$0.00872 | $0.00886 | $0.00792 | $17.27万 | $134.88万 | 4.93% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 94 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.35% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.53% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.50万 | $1.45亿 | 2.18% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $51.03万 | $8,983.65万 | -0.42% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 47 |
HUMAHuma Finance
|
$0.01723 | $0.0228 | $0.01652 | $1,221.00万 | $2,921.60万 | -22.00% |
| 473 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | -0.21% |
| 108 |
NBISBNBISB
|
$143 | $157.86 | $140.16 | $282.52万 | — | -8.71% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.73% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
相关站点
共 40 个
BEB _比特币行情
Tether Gold _数字货币市值
Polkadot _币种排行
Initia _币种排行
比特现金 _币种排行
Pump.fun _比特币行情
USDC _以太坊ETH价格
Artificial _加密货币行情
Avalanche _数字货币市值
Stacks _BTC行情
Arbitrum _数字货币市值
Celestia _加密货币行情
Gram _加密货币行情
大零币 _比特币行情
PAX Gold _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
SOXSB _以太坊ETH价格
BEAMX _比特币行情
AAPLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
波场 _比特币
StraitsX XUSD _数字货币市值
AAPLB _币种排行
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Celo _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
EUR _比特币
Polygon _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _比特币
莱特币 _BTC行情
Bubblemaps _加密货币行情
币安币 _加密货币行情
牛来 _比特币
Aave _BTC行情
Uniswap _数字货币市值