24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6276
24H 成交量$258.39万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $124.43万 | $1,031.40万 | 0.90% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.33万 | $2.90亿 | -5.35% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.31% |
| 128 |
NILNillion
|
$0.06444 | $0.07101 | $0.06392 | $167.74万 | $3,410.71万 | -9.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.02818 | $0.02854 | $0.024 | $480.26万 | $522.97万 | 15.97% |
| 158 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $109.63万 | $2,443.61万 | -9.92% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -2.84% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 352 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $39.28万 | $8,714.59万 | -5.86% |
| 330 |
2ZDoubleZero
|
$0.02357 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | -0.36% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 503 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 1.69% |
| 84 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02179 | $368.24万 | $3,946.89万 | -19.31% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.15万 | $1,934.76万 | -1.48% |
| 99 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $252.28万 | — | -8.37% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.17% |
| 364 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.26万 | $120.05万 | -4.08% |
相关站点
共 40 个
Initia _数字货币市值
Lisk _加密货币行情
Aster _比特币行情
Chainlink _以太坊ETH价格
Internet _比特币
LITEB _BTC行情
Pepe _币种排行
牛来 _BTC行情
Gram _加密货币行情
Worldcoin _BTC行情
Injective _币种排行
Uniswap _比特币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
Aptos _币种排行
XRP _币种排行
MARSCOIN _比特币
Aave _比特币行情
Plasma _比特币
Holo _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _加密货币行情
Ondo _比特币行情
Lisk _比特币
Celo _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
Aster _比特币
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
TRON _BTC行情
Sui _比特币
Zcash _BTC行情
SKHYB _数字货币市值
Stellar _币种排行
TSLAB _数字货币市值