24H 最高$520.50
24H 最低$466.43
今日开盘$514.63
24H 成交量$492.80万
流通市值—
24H 涨跌额(-$43.11)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $117.05万 | $1,031.40万 | 1.37% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.05万 | $2.90亿 | -4.83% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.48% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 58 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03 | $0.02419 | $599.55万 | $522.97万 | 19.22% |
| 189 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $86.69万 | $2,443.61万 | -7.24% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 325 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -7.69% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Internet _比特币
Hedera _BTC行情
KORUB _数字货币市值
Litecoin _BTC行情
Artificial _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
NBISB _比特币行情
Injective _数字货币市值
Arbitrum _加密货币行情
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
Aster _BTC行情
SNDKB _以太坊ETH价格
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
KORUB _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
GOOGLB _BTC行情
United Stables _数字货币市值
Pump.fun _比特币
MRVLB _币种排行
First Digital _以太坊ETH价格
NBISB _比特币
NVDAB _BTC行情
Caldera _加密货币行情
Polkadot _BTC行情
CRWVB _BTC行情
SNDKB _以太坊ETH价格
MUB _比特币
Bitcoin Cash _比特币
1000CAT _加密货币行情
Bitcoin Cash _币种排行