24H 最高$0.01374
24H 最低$0.01211
今日开盘$0.01368
24H 成交量$24.70万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.92万 | $819.27万 | -0.86% |
| 84 |
PENDLEPendle
|
$1.448 | $1.51 | $1.33 | $404.40万 | $2.38亿 | -3.40% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 300 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.48万 | $1,948.39万 | -3.30% |
| 291 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $52.76万 | $1.20亿 | -3.74% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.93万 | $7,010.67万 | 0.17% |
| 241 |
2ZDoubleZero
|
$0.01637 | $0.01737 | $0.01526 | $69.91万 | $5,838.33万 | -5.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.27万 | — | 1.61% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.78万 | $1,055.55万 | -4.87% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00728 | $0.00631 | $129.60万 | $1,211.89万 | -6.09% |
| 431 |
LQTYLiquity
|
$0.1442 | $0.1534 | $0.138 | $28.38万 | $1,473.60万 | -5.44% |
| 146 |
NBISBNBISB
|
$112 | $112.62 | $107.52 | $165.57万 | — | -0.22% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 303 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.49万 | $1,189.25万 | -5.38% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |