24H 最高$0.01764
24H 最低$0.01555
今日开盘$0.01754
24H 成交量$14.28万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -2.78% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $384.77万 | $2.38亿 | -7.17% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.58万 | $126.79万 | -10.15% |
| 217 |
NILNillion
|
$0.04896 | $0.05335 | $0.04644 | $83.91万 | $2,843.37万 | -7.92% |
| 234 |
HAEDALHaedal Protocol
|
$0.021 | $0.02259 | $0.02004 | $73.39万 | $416.88万 | -6.58% |
| 287 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.32万 | $1,948.39万 | -5.80% |
| 285 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.76万 | $1.20亿 | -6.05% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.03 | $768.46 | $739.39 | $418.93万 | $7,586.77万 | -1.71% |
| 252 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.72万 | $7,010.67万 | -2.33% |
| 225 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $77.67万 | $5,838.33万 | -9.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.57万 | $9,240.08万 | -6.99% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.44万 | $1,055.55万 | -7.98% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.65万 | $1,211.89万 | -12.25% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.05% |
| 141 |
NBISBNBISB
|
$110.79 | $113.23 | $107.52 | $172.85万 | — | -1.82% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 299 |
BICOBiconomy
|
$0.01126 | $0.0125 | $0.01084 | $50.69万 | $1,189.25万 | -9.34% |
| 185 |
GUNGunz
|
$0.001491 | $0.001682 | $0.001447 | $110.79万 | $94.30万 | -11.36% |