24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.62万 | $1,031.40万 | -2.02% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -4.83% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.07% |
| 123 |
NILNillion
|
$0.06455 | $0.07105 | $0.06392 | $170.91万 | $3,410.71万 | -6.57% |
| 68 |
HAEDALHaedal Protocol
|
$0.02796 | $0.02854 | $0.024 | $474.68万 | $522.97万 | 15.11% |
| 156 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $111.40万 | $2,443.61万 | -10.35% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -2.30% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $830.43 | $2,216.09万 | — | -7.10% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,714.59万 | -5.65% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.17万 | $8,271.27万 | -5.69% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.16万 | — | -1.03% |
| 500 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $21.05万 | $1,231.27万 | 1.68% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,946.89万 | -18.90% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,934.76万 | -1.28% |
| 99 |
NBISBNBISB
|
$143.16 | $159.69 | $140.90 | $251.28万 | — | -8.35% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -3.31% |
| 363 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.03% |
相关站点
共 40 个
Zcash _比特币
Haedal _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
ZAMA _比特币
RedStone _数字货币市值
Filecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _比特币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
Initia _以太坊ETH价格
QQQB _比特币
CRWVB _比特币
Zcash _比特币行情
Plasma _数字货币市值
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _比特币
NVDAB _比特币
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _币种排行
Ripple USD _比特币
Chainlink _比特币
RWUSD _BTC行情
MUB _比特币
Lisk _加密货币行情
Ethena _BTC行情
Caldera _币种排行
Avalanche _BTC行情
Dogecoin _币种排行