24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1359
24H 成交量$43.38万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.22% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $380.44万 | $2.90亿 | -4.88% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 127 |
NILNillion
|
$0.06492 | $0.07062 | $0.06392 | $167.11万 | $3,410.71万 | -7.30% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 162 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $106.40万 | $2,443.61万 | -9.41% |
| 421 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.60万 | $1.40亿 | -2.43% |
| 26 |
MUBMUB
|
$843.06 | $915.00 | $830.43 | $2,231.72万 | — | -6.46% |
| 404 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $31.97万 | $8,714.59万 | -4.96% |
| 326 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -6.14% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 584 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 84 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02179 | $371.08万 | $3,946.89万 | -18.43% |
| 377 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1898 | $35.95万 | $1,934.76万 | -0.21% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -2.85% |
| 364 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -3.25% |
相关站点
共 40 个
MRVLB _比特币行情
Initia _加密货币行情
SKHYB _加密货币行情
MUB _币种排行
Gitcoin _比特币行情
Aptos _BTC行情
Dogecoin _币种排行
BitTensor _币种排行
SOXLB _以太坊ETH价格
牛来 _比特币行情
SOXLB _以太坊ETH价格
Pendle _加密货币行情
BNCB _数字货币市值
Near Protocol _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Celo _加密货币行情
Uniswap _加密货币行情
Mitosis _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
Bitcoin _比特币
TRON _比特币
PAX Gold _比特币
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币
SNDKB _币种排行
XRP _数字货币市值
Worldcoin _币种排行
Gram _以太坊ETH价格
NBISB _加密货币行情
SOXLB _BTC行情
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _比特币行情