24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $104.58万 | $844.04万 | 0.56% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 202 |
NILNillion
|
$0.05428 | $0.05653 | $0.05329 | $82.91万 | $3,072.63万 | -2.43% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 339 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $34.77万 | $2,082.69万 | -3.43% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.64万 | $1.30亿 | -4.19% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.76 | $817.00 | $751.10 | $1,328.30万 | $7,586.77万 | -5.99% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $90.62万 | $7,482.54万 | -2.01% |
| 296 |
2ZDoubleZero
|
$0.01817 | $0.01908 | $0.01786 | $41.99万 | $6,472.03万 | -3.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.47万 | $9,951.19万 | -4.01% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 473 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.47万 | $1,146.68万 | -0.28% |
| 89 |
HUMAHuma Finance
|
$0.00773 | $0.00878 | $0.00756 | $322.21万 | $1,385.87万 | -4.09% |
| 515 |
LQTYLiquity
|
$0.1591 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 68 |
NBISBNBISB
|
$113.55 | $131.53 | $109.20 | $515.20万 | — | -13.42% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 408 |
BICOBiconomy
|
$0.01275 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.63% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.42万 | $101.50万 | -0.18% |