24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0812
24H 成交量$16.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.26万 | $2.90亿 | -3.50% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00784 | $4.39万 | $124.70万 | -3.56% |
| 118 |
NILNillion
|
$0.06456 | $0.07105 | $0.06392 | $174.47万 | $3,410.71万 | -6.27% |
| 73 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $422.37万 | $522.97万 | 9.19% |
| 144 |
GGravity
|
$0.00336 | $0.00378 | $0.00336 | $126.46万 | $2,443.61万 | -8.70% |
| 434 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0717 | $27.38万 | $1.40亿 | -2.71% |
| 25 |
MUBMUB
|
$840.2 | $915.00 | $840.20 | $2,120.13万 | — | -6.74% |
| 347 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.55万 | $8,714.59万 | -6.02% |
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 453 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $24.94万 | $1,231.27万 | -0.51% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.16万 | $3,946.89万 | -20.49% |
| 417 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 103 |
NBISBNBISB
|
$142.03 | $159.69 | $141.79 | $233.41万 | — | -8.83% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 541 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01481 | $16.45万 | $1,488.09万 | -3.82% |
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Origin _币种排行
Internet _数字货币市值
Uniswap _币种排行
TRON _比特币行情
EUR _数字货币市值
First Digital _以太坊ETH价格
CRWVB _比特币
KORUB _币种排行
Tether Gold _比特币行情
Sui _以太坊ETH价格
TSLAB _加密货币行情
LITEB _加密货币行情
Tether Gold _加密货币行情
Holo _BTC行情
Ripple USD _加密货币行情
Celestia _加密货币行情
Caldera _加密货币行情
SOXLB _以太坊ETH价格
1000CAT _比特币行情
Ondo _BTC行情
CRCLB _加密货币行情
QQQB _BTC行情
Mitosis _BTC行情
BitTensor _比特币
DRAMB _BTC行情
NVDAB _BTC行情
Ripple USD _币种排行
Holo _比特币行情
Ethena USDe _比特币
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
KORUB _数字货币市值
Bitcoin _比特币
NVDAB _以太坊ETH价格
TSLAB _加密货币行情
Uniswap _比特币行情
AMDB _比特币
Near Protocol _数字货币市值