24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0817
24H 成交量$24.78万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 0.66% |
| 94 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.65% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.23% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.47万 | $1.45亿 | 2.18% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.08 | $873.57 | $792.19 | $2,543.51万 | $7,586.77万 | -7.88% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.94万 | $8,983.65万 | -0.63% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.04万 | $1.12亿 | -0.35% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 613 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.42万 | $1,236.94万 | 1.16% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,220.10万 | $2,921.60万 | -22.78% |
| 474 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.59万 | $1,907.55万 | -0.41% |
| 107 |
NBISBNBISB
|
$142.73 | $157.86 | $140.16 | $283.97万 | — | -8.78% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 389 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | -0.93% |
| 465 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | -0.31% |
相关站点
共 40 个
Chainlink _BTC行情
PAX Gold _BTC行情
Polygon _数字货币市值
Internet _BTC行情
First Digital _比特币
Pendle _比特币
Near Protocol _比特币
PancakeSwap _比特币
Pepe _比特币
THORChain _BTC行情
Pump.fun _BTC行情
BABAB _以太坊ETH价格
Celo _BTC行情
Starknet _加密货币行情
Aerodrome _BTC行情
BEAMX _比特币
瑞波币 _加密货币行情
Polygon _加密货币行情
Polkadot _币种排行
Pendle _加密货币行情
Celestia _比特币行情
Ondo _BTC行情
莱特币 _BTC行情
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _BTC行情
比特现金 _币种排行
达世币 _比特币
Pendle _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
Raydium _币种排行
Arbitrum _币种排行
Worldcoin _比特币行情
Filecoin _币种排行
NFPrompt _币种排行
1000CAT _币种排行
恒星币 _比特币
Sei _比特币行情